Espresso

ESP · 美元计价

$0.08517

0.20% ≈ ￥0.562122 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.08781

24H 最低$0.08229

今日开盘$0.085

24H 成交量$30.77万

流通市值$6,222.92万

24H 涨跌额($0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.01万	$4,033.50万	0.38%
345	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.06万	$1.96亿	-1.94%
73	TRUMPOfficial Trump	$1.694	$1.76	$1.66	$545.98万	$4.87亿	0.00%
97	TQQQBProShares UltraPro QQQ (bStock	$69.22	$73.59	$68.23	$342.49万	$1,375.28万	-2.92%
555	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.14万	$4,997.68万	2.34%
269	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
669	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$6.71万	$6,497.87万	-1.51%
41	HBARHedera	$0.07422	$0.07701	$0.07287	$1,246.62万	$33.39亿	-1.34%
352	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$44.69万	$882.98万	0.00%
285	EURIEurite	$1.1146	$1.12	$1.11	$60.21万	$3,632.91万	0.05%
438	ZILZilliqa	$0.002002	$0.002032	$0.001942	$30.10万	$3,916.70万	1.83%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.56万	$3.11亿	0.12%
194	SPYBSPY (bStocks Tokenized Stock)	$769.41	$776.15	$768.28	$105.03万	$1,930.23万	-0.30%
484	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.86万	$461.20万	0.00%
196	CETUSCetus Protocol	$0.02288	$0.02301	$0.0206	$101.75万	$2,094.27万	7.52%
138	AAPLBApple (bStocks Tokenized Stock	$350.42	$351.41	$343.89	$193.56万	$556.77万	1.41%
568	MEMagic Eden	$0.06088	$0.06186	$0.05895	$16.74万	$3,832.60万	1.21%
683	MDBBMDBB	$389.91	$397.77	$373.49	$3.68万	—	-1.56%
407	FLOWFlow	$0.02562	$0.02675	$0.02505	$35.35万	$4,464.72万	-1.54%