Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 23:50:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CFGCentrifuge
|
$0.1042 | $0.1138 | $0.104 | $204.85万 | $4,208.18万 | -5.27% |
| 387 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.42万 | $1.99亿 | -1.89% |
| 61 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.69 | $636.57万 | $4.75亿 | 0.59% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $70.76 | $250.34万 | $1,613.85万 | 0.31% |
| 564 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $14.13万 | $5,052.75万 | -2.63% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 662 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00855 | $5.82万 | $6,527.83万 | -0.92% |
| 50 |
HBARHedera
|
$0.07577 | $0.0773 | $0.07497 | $829.46万 | $33.72亿 | -0.66% |
| 446 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001182 | $26.90万 | $823.75万 | 0.92% |
| 363 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $39.05万 | $3,636.74万 | -0.15% |
| 376 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001963 | $36.95万 | $3,859.25万 | 0.00% |
| 284 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.63万 | $3.10亿 | 0.49% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.01 | $772.54 | $769.95 | $117.10万 | $1,849.97万 | 0.10% |
| 491 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.66万 | $463.03万 | -2.13% |
| 507 |
CETUSCetus Protocol
|
$0.02139 | $0.022 | $0.0212 | $18.52万 | $2,072.51万 | -1.61% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.47 | $347.91 | $345.04 | $143.52万 | $546.07万 | -0.62% |
| 524 |
MEMagic Eden
|
$0.0603 | $0.06156 | $0.05992 | $17.27万 | $3,758.57万 | -0.59% |
| 691 |
MDBBMDBB
|
$392.19 | $399.94 | $388.40 | $1.59万 | — | 0.37% |
| 475 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02599 | $22.59万 | $4,457.30万 | -0.68% |
相关站点
共 40 个
Uniswap - 数字货币市值
Huma Finance - 数字货币市值
Blur - 以太坊ETH价格
Pump.fun - 数字货币市值
Tutorial - 加密货币行情
Pump.fun - 以太坊ETH价格
Haedal - 比特币
Caldera - BTC行情
Renzo - 加密货币行情
Bittensor - 比特币
Chainlink - 数字货币市值
Midnight - 数字货币市值
Aave - 比特币
MegaETH - 加密货币行情
Katana - 比特币
Avalanche - BTC行情
Official Trump - 比特币行情
Official Trump - 加密货币行情
Huma Finance - 数字货币市值
比特币
USD1 - BTC行情
Blur - 加密货币行情
币安币 - 比特币行情
以太坊 - 币种排行
Pump.fun - 比特币
Midnight - 比特币
StraitsX XUSD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
币安币 - 加密货币行情
Starknet - 以太坊ETH价格
Filecoin - 币种排行
Filecoin - 币种排行
Huma Finance - 比特币
Zama - 比特币行情
BFUSD - 比特币行情
以太坊 - 以太坊ETH价格
艾达币 - 比特币行情
Gram - 比特币
Chainlink - 以太坊ETH价格
Polkadot - 比特币