DIA

DIA · 美元计价

$0.1443

-0.14% ≈ ￥0.95238 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.1501

24H 最低$0.133

今日开盘$0.1445

24H 成交量$64.65万

流通市值$1,784.76万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	CFGCentrifuge	$0.094	$0.0986	$0.0918	$67.38万	$3,569.50万	0.43%
498	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$20.50万	$1.85亿	0.25%
87	TRUMPOfficial Trump	$1.582	$1.61	$1.54	$304.52万	$4.43亿	0.64%
97	TQQQBProShares UltraPro QQQ (bStock	$62.91	$63.79	$60.09	$248.36万	$1,156.79万	-0.93%
496	GPSGoPlus Security	$0.00784	$0.00792	$0.00746	$20.63万	$4,646.37万	1.69%
247	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
636	TFUELTheta Fuel	$0.00821	$0.00822	$0.0073	$7.61万	$6,024.21万	1.36%
69	HBARHedera	$0.07183	$0.07317	$0.07089	$422.62万	$31.85亿	-0.08%
194	TLMAlien Worlds	$0.001225	$0.001271	$0.00119	$87.82万	$855.16万	0.25%
160	EURIEurite	$1.13	$1.15	$1.12	$113.12万	$3,661.84万	0.70%
468	ZILZilliqa	$0.00192	$0.00199	$0.001898	$24.78万	$3,758.25万	-1.29%
246	SUNSun Token	$0.01563	$0.0164	$0.01563	$66.51万	$3.11亿	-3.28%
183	SPYBSPY (bStocks Tokenized Stock)	$756.66	$760.63	$751.68	$91.61万	$1,910.63万	-0.49%
504	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.27万	$437.84万	0.38%
408	CETUSCetus Protocol	$0.02102	$0.02152	$0.02021	$32.75万	$1,955.17万	2.29%
141	AAPLBApple (bStocks Tokenized Stock	$345.23	$349.17	$342.99	$142.31万	$547.90万	-1.01%
611	MEMagic Eden	$0.05683	$0.05866	$0.05606	$9.95万	$3,635.60万	-0.77%
692	MDBBMDBB	$352.45	$354.71	$341.37	$1.11万	—	-0.32%
452	FLOWFlow	$0.02361	$0.02391	$0.02266	$26.98万	$3,895.95万	2.25%