Convex Finance

CVX · 美元计价

$1.877

-16.50% ≈ ￥12.3882 (-$0.37)

更新于 2026-10-30 10:10:02

24H 最高$2.26

24H 最低$1.87

今日开盘$2.248

24H 成交量$188.96万

流通市值$2.07亿

24H 涨跌额(-$0.37)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	CFGCentrifuge	$0.088	$0.1084	$0.0854	$179.20万	$4,106.85万	-14.31%
342	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$71.84万	$1.95亿	-6.78%
53	TRUMPOfficial Trump	$1.496	$1.74	$1.47	$1,498.12万	$4.87亿	-10.47%
117	TQQQBProShares UltraPro QQQ (bStock	$64.45	$70.74	$64.25	$412.39万	$1,267.43万	-6.70%
386	GPSGoPlus Security	$0.00782	$0.00878	$0.00774	$57.53万	$5,062.34万	-3.34%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
546	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
662	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$10.48万	$6,424.57万	-5.62%
37	HBARHedera	$0.06878	$0.07581	$0.06601	$2,407.42万	$33.35亿	-6.00%
138	TLMAlien Worlds	$0.001087	$0.0014	$0.001064	$306.03万	$871.14万	-10.61%
203	EURIEurite	$1.1298	$1.14	$1.11	$159.14万	$3,642.65万	1.20%
360	ZILZilliqa	$0.0019	$0.002083	$0.001846	$65.86万	$4,014.11万	-3.26%
189	SUNSun Token	$0.0169	$0.01745	$0.01604	$175.96万	$3.13亿	4.45%
248	SPYBSPY (bStocks Tokenized Stock)	$762.53	$772.18	$762.21	$115.96万	$1,935.95万	-0.91%
465	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$41.86万	$460.19万	-7.66%
134	CETUSCetus Protocol	$0.02013	$0.02508	$0.01941	$327.43万	$2,167.07万	-3.91%
181	AAPLBApple (bStocks Tokenized Stock	$350.41	$353.41	$346.36	$190.23万	$543.94万	1.04%
547	MEMagic Eden	$0.05426	$0.06278	$0.05297	$27.55万	$3,859.29万	-9.22%
686	MDBBMDBB	$369.33	$394.08	$365.40	$3.38万	—	-3.32%
332	FLOWFlow	$0.02228	$0.02622	$0.02122	$74.03万	$4,431.22万	-12.49%