Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CFGCentrifuge
|
$0.1039 | $0.1138 | $0.1034 | $200.84万 | $3,970.72万 | -4.24% |
| 385 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.0412 | $35.68万 | $1.96亿 | -2.36% |
| 58 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $642.65万 | $4.82亿 | 0.94% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.76 | $204.76万 | $1,381.68万 | 0.13% |
| 576 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -1.92% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 659 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.77万 | $6,504.16万 | 0.00% |
| 49 |
HBARHedera
|
$0.07548 | $0.0773 | $0.07497 | $829.82万 | $33.62亿 | -1.15% |
| 463 |
TLMAlien Worlds
|
$0.001215 | $0.001238 | $0.001182 | $23.76万 | $855.72万 | -1.62% |
| 341 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $43.25万 | $3,634.69万 | 0.03% |
| 372 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001963 | $37.21万 | $3,872.69万 | -0.55% |
| 286 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.33万 | $3.12亿 | 0.37% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.1 | $772.54 | $769.95 | $116.83万 | $1,885.91万 | 0.14% |
| 497 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $19.80万 | $454.28万 | -1.77% |
| 519 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.0212 | $17.16万 | $2,060.63万 | -1.75% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.91 | $347.91 | $345.04 | $140.92万 | $538.66万 | -0.20% |
| 530 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.48万 | $3,738.91万 | -0.74% |
| 691 |
MDBBMDBB
|
$393.39 | $399.94 | $388.40 | $1.61万 | — | 0.36% |
| 474 |
FLOWFlow
|
$0.0261 | $0.02677 | $0.02599 | $22.63万 | $4,453.81万 | -1.10% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Injective - 加密货币行情
达世币 - BTC行情
Aster - 加密货币行情
MarsCoin - 加密货币行情
Katana - 比特币
Renzo - 数字货币市值
莱特币 - 比特币
PAX Gold - 加密货币行情
Filecoin - 数字货币市值
莱特币 - 比特币
Celestia - BTC行情
比特现金 - 数字货币市值
Plasma - 以太坊ETH价格
MegaETH - BTC行情
Injective - 以太坊ETH价格
Tutorial - 比特币行情
Ondo - 币种排行
Haedal - 比特币
Renzo - 比特币行情
LayerZero - BTC行情
Aave - 加密货币行情
Nillion - 币种排行
Worldcoin - 币种排行
Official Trump - 加密货币行情
USD.AI - 数字货币市值
Tether Gold - BTC行情
Internet - 数字货币市值
Optimism - BTC行情
Official Trump - 比特币行情
Aster - 加密货币行情
Pudgy Penguins - 加密货币行情
PAX Gold - 比特币
瑞波币 - 比特币行情
艾达币 - 比特币行情
以太坊 - 数字货币市值
比特现金 - 比特币行情
Vana - 比特币行情
Raydium - 币种排行
莱特币 - 数字货币市值