Conflux

CFX · 美元计价

$0.0452

-6.28% ≈ ￥0.29832 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.04907

24H 最低$0.04469

今日开盘$0.04823

24H 成交量$116.29万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	CFGCentrifuge	$0.0997	$0.1084	$0.0991	$144.27万	$4,106.85万	-5.50%
325	IOTA埃欧塔	$0.0381	$0.0416	$0.0372	$66.93万	$1.95亿	-8.19%
58	TRUMPOfficial Trump	$1.56	$1.74	$1.52	$1,203.85万	$4.87亿	-9.72%
130	TQQQBProShares UltraPro QQQ (bStock	$66.22	$70.77	$65.65	$298.31万	$1,267.43万	-5.47%
429	GPSGoPlus Security	$0.00816	$0.00878	$0.0079	$43.09万	$5,062.34万	-1.57%
328	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
535	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
660	TFUELTheta Fuel	$0.00822	$0.00873	$0.00819	$9.79万	$6,424.57万	-5.30%
38	HBARHedera	$0.06909	$0.07581	$0.06601	$2,168.55万	$33.35亿	-7.83%
129	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$302.68万	$871.14万	-10.13%
318	EURIEurite	$1.1249	$1.13	$1.11	$69.15万	$3,642.65万	0.76%
383	ZILZilliqa	$0.001954	$0.002083	$0.0019	$53.56万	$4,014.11万	-2.69%
203	SUNSun Token	$0.01723	$0.01738	$0.01604	$137.56万	$3.13亿	6.29%
219	SPYBSPY (bStocks Tokenized Stock)	$765.99	$772.18	$764.65	$116.34万	$1,935.95万	-0.46%
468	JUVJuventus Fan Token	$0.259	$0.282	$0.258	$37.33万	$460.19万	-7.83%
125	CETUSCetus Protocol	$0.02038	$0.02508	$0.01984	$315.95万	$2,167.07万	-6.00%
168	AAPLBApple (bStocks Tokenized Stock	$352.55	$352.78	$345.53	$185.41万	$543.94万	1.89%
562	MEMagic Eden	$0.05683	$0.06278	$0.05662	$22.72万	$3,859.29万	-7.67%
685	MDBBMDBB	$370.06	$394.08	$365.40	$3.29万	—	-3.55%
349	FLOWFlow	$0.02308	$0.02631	$0.02212	$60.14万	$4,431.22万	-12.11%