Catizen

CATI · 美元计价

$0.04022

-4.38% ≈ ￥0.265452 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.04455

24H 最低$0.03808

今日开盘$0.04206

24H 成交量$22.55万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$369.43万	$4,106.85万	-10.17%
357	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$72.55万	$1.95亿	-2.50%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,588.21万	$4.87亿	-7.10%
95	TQQQBProShares UltraPro QQQ (bStock	$64.42	$70.50	$64.20	$609.65万	$1,267.43万	-8.02%
356	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$73.10万	$5,062.34万	-1.60%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-4.22%
42	HBARHedera	$0.07159	$0.07581	$0.06601	$2,355.44万	$33.35亿	-3.13%
140	TLMAlien Worlds	$0.001236	$0.0014	$0.001064	$316.41万	$871.14万	4.30%
112	EURIEurite	$1.1401	$1.17	$1.11	$471.96万	$3,642.65万	2.29%
373	ZILZilliqa	$0.001942	$0.002083	$0.001846	$68.67万	$4,014.11万	-1.47%
175	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.55万	$3.13亿	0.12%
243	SPYBSPY (bStocks Tokenized Stock)	$762.45	$771.93	$762.21	$130.70万	$1,935.95万	-1.15%
472	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$44.15万	$460.19万	-2.57%
137	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$340.72万	$2,167.07万	-1.47%
178	AAPLBApple (bStocks Tokenized Stock	$345.26	$353.41	$344.67	$219.62万	$543.94万	-0.84%
550	MEMagic Eden	$0.05712	$0.06278	$0.05297	$30.64万	$3,859.29万	-3.95%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
332	FLOWFlow	$0.02287	$0.02622	$0.02122	$78.01万	$4,431.22万	-9.14%