BSPB

BSPB · 美元计价

$46.37

-1.47% ≈ ￥306.042 (-$0.69)

更新于 2026-10-30 04:35:02

24H 最高$48.99

24H 最低$45.01

今日开盘$47.06

24H 成交量$3.28万

流通市值—

24H 涨跌额(-$0.69)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	CFGCentrifuge	$0.1034	$0.1084	$0.1014	$119.27万	$4,106.85万	-2.18%
349	IOTA埃欧塔	$0.0394	$0.0425	$0.0391	$48.42万	$1.95亿	-5.97%
69	TRUMPOfficial Trump	$1.635	$1.75	$1.62	$662.76万	$4.87亿	-5.27%
108	TQQQBProShares UltraPro QQQ (bStock	$67	$71.11	$66.18	$323.91万	$1,267.43万	-5.49%
412	GPSGoPlus Security	$0.0082	$0.00878	$0.008	$37.64万	$5,062.34万	-0.85%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
489	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
657	TFUELTheta Fuel	$0.00841	$0.00875	$0.00841	$8.38万	$6,424.57万	-3.78%
43	HBARHedera	$0.0716	$0.07625	$0.07126	$1,387.27万	$33.35亿	-4.96%
124	TLMAlien Worlds	$0.00118	$0.0014	$0.00115	$250.85万	$871.14万	-3.36%
390	EURIEurite	$1.1185	$1.12	$1.11	$40.97万	$3,642.65万	0.24%
380	ZILZilliqa	$0.001991	$0.002083	$0.001942	$43.21万	$4,014.11万	-0.55%
513	SUNSun Token	$0.01624	$0.01632	$0.01617	$24.57万	$3.13亿	0.06%
229	SPYBSPY (bStocks Tokenized Stock)	$766.4	$772.18	$766.08	$87.50万	$1,935.95万	-0.60%
510	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.00万	$460.19万	-2.14%
113	CETUSCetus Protocol	$0.02137	$0.02508	$0.0206	$293.92万	$2,167.07万	-1.11%
153	AAPLBApple (bStocks Tokenized Stock	$350.08	$352.52	$344.59	$179.15万	$543.94万	1.32%
568	MEMagic Eden	$0.05967	$0.06278	$0.05895	$18.32万	$3,859.29万	-2.07%
684	MDBBMDBB	$375.92	$394.08	$365.40	$4.02万	—	-2.44%
431	FLOWFlow	$0.02479	$0.02655	$0.02465	$34.78万	$4,431.22万	-5.63%