Band
BAND · 美元计价
$0.2115
3.12%
≈ ￥1.3959
($0.01)
更新于 2026-10-28 23:00:03
24H 最高$0.2185
24H 最低$0.2046
今日开盘$0.2051
24H 成交量$16.53万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CFGCentrifuge
|
$0.1047 | $0.1138 | $0.104 | $211.55万 | $4,208.18万 | -4.30% |
| 394 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.0412 | $35.64万 | $1.99亿 | -2.13% |
| 61 |
TRUMPOfficial Trump
|
$1.702 | $1.73 | $1.68 | $648.14万 | $4.75亿 | 0.89% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.08 | $72.35 | $70.41 | $290.34万 | $1,613.85万 | 0.92% |
| 569 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00809 | $14.16万 | $5,052.75万 | -2.75% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 661 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00855 | $5.89万 | $6,527.83万 | -1.04% |
| 50 |
HBARHedera
|
$0.0756 | $0.0773 | $0.07497 | $850.54万 | $33.72亿 | -0.45% |
| 401 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.00117 | $34.87万 | $823.75万 | 3.06% |
| 377 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $37.19万 | $3,636.74万 | -0.13% |
| 368 |
ZILZilliqa
|
$0.001971 | $0.002052 | $0.001963 | $38.24万 | $3,859.25万 | -0.35% |
| 286 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.90万 | $3.10亿 | 0.50% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.03 | $772.54 | $769.63 | $119.12万 | $1,849.97万 | 0.17% |
| 490 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.94万 | $463.03万 | -1.78% |
| 502 |
CETUSCetus Protocol
|
$0.02134 | $0.022 | $0.0212 | $19.53万 | $2,072.51万 | -1.57% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$345.89 | $348.15 | $345.04 | $152.57万 | $546.07万 | -0.33% |
| 508 |
MEMagic Eden
|
$0.06025 | $0.06156 | $0.05984 | $18.75万 | $3,758.57万 | 0.50% |
| 690 |
MDBBMDBB
|
$395.44 | $399.94 | $387.87 | $1.74万 | — | 1.37% |
| 449 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02599 | $26.94万 | $4,457.30万 | -0.34% |
相关站点
共 40 个
币安币 - 比特币行情
MarsCoin - 数字货币市值
Injective - 比特币行情
Sui - 比特币
Artificial Inu - 币种排行
以太坊 - BTC行情
Nillion - 数字货币市值
Aster - 比特币
Uniswap - BTC行情
Katana - 数字货币市值
Aave - 数字货币市值
莱特币 - 以太坊ETH价格
NFP - 币种排行
USD.AI - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aerodrome - 比特币
Chainlink - 加密货币行情
Chainlink - 以太坊ETH价格
Plasma - 加密货币行情
Blur - 币种排行
Avalanche - 比特币
Pepe - 比特币行情
Gram - 比特币
Starknet - BTC行情
Tokamak - BTC行情
PAX Gold - 数字货币市值
Starknet - 加密货币行情
Ondo - 数字货币市值
Sui - 以太坊ETH价格
Chainlink - 加密货币行情
Celestia - 数字货币市值
以太坊 - 比特币行情
Plasma - 加密货币行情
Pepe - 加密货币行情
Aerodrome - 比特币
Artificial Inu - 比特币
狗币 - 加密货币行情
MyShell - 比特币行情
Tether Gold - 数字货币市值
Solana - 加密货币行情