Axelar

AXL · 美元计价

$0.0438

-10.79% ≈ ￥0.28908 (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高$0.0492

24H 最低$0.0432

今日开盘$0.0491

24H 成交量$36.76万

流通市值$5,938.86万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2024-03-01

历史最低$0.03439

最低日期2026-08-19

AXL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	CFGCentrifuge	$0.1011	$0.1084	$0.1002	$141.81万	$4,106.85万	-4.44%
315	IOTA埃欧塔	$0.0383	$0.042	$0.0372	$65.46万	$1.95亿	-8.81%
57	TRUMPOfficial Trump	$1.572	$1.74	$1.52	$1,112.53万	$4.87亿	-9.71%
120	TQQQBProShares UltraPro QQQ (bStock	$66.38	$70.89	$66.18	$318.98万	$1,267.43万	-6.23%
436	GPSGoPlus Security	$0.0082	$0.00878	$0.0079	$40.95万	$5,062.34万	-1.80%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
530	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.45万	$6,424.57万	-5.03%
36	HBARHedera	$0.06985	$0.07581	$0.06601	$2,019.34万	$33.35亿	-7.76%
124	TLMAlien Worlds	$0.001108	$0.0014	$0.001064	$300.96万	$871.14万	-10.50%
375	EURIEurite	$1.1193	$1.12	$1.11	$52.94万	$3,642.65万	0.30%
395	ZILZilliqa	$0.001955	$0.002083	$0.0019	$48.08万	$4,014.11万	-2.40%
281	SUNSun Token	$0.01711	$0.01724	$0.01604	$79.41万	$3.13亿	5.36%
213	SPYBSPY (bStocks Tokenized Stock)	$765.66	$772.18	$765.24	$116.19万	$1,935.95万	-0.69%
487	JUVJuventus Fan Token	$0.264	$0.283	$0.262	$33.25万	$460.19万	-6.05%
123	CETUSCetus Protocol	$0.021	$0.02508	$0.01984	$306.19万	$2,167.07万	-3.63%
166	AAPLBApple (bStocks Tokenized Stock	$351.34	$352.52	$344.63	$182.45万	$543.94万	1.84%
555	MEMagic Eden	$0.05805	$0.06278	$0.05662	$22.80万	$3,859.29万	-5.52%
685	MDBBMDBB	$374.1	$394.08	$365.40	$3.47万	—	-2.60%
352	FLOWFlow	$0.02345	$0.02636	$0.02212	$56.83万	$4,431.22万	-10.97%