AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.39
5.10%
≈ ￥273.174
($2.01)
更新于 2026-10-28 17:10:02
24H 最高$43.44
24H 最低$39.13
今日开盘$39.38
24H 成交量$19.87万
流通市值$189.54万
24H 涨跌额($2.01)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CFGCentrifuge
|
$0.1085 | $0.1138 | $0.0994 | $253.56万 | $4,208.18万 | 7.00% |
| 382 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0414 | $37.32万 | $1.99亿 | 0.96% |
| 61 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.66 | $673.26万 | $4.75亿 | 2.38% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.88 | $72.35 | $68.22 | $353.17万 | $1,613.85万 | 4.63% |
| 490 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.64万 | $5,052.75万 | 2.10% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.16% |
| 49 |
HBARHedera
|
$0.07642 | $0.0773 | $0.07532 | $865.95万 | $33.72亿 | 0.08% |
| 403 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001141 | $34.64万 | $823.75万 | 5.72% |
| 476 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $23.18万 | $3,636.74万 | -0.22% |
| 377 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001939 | $37.97万 | $3,859.25万 | 2.77% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.84万 | $3.10亿 | 0.49% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.4 | $771.88 | $765.78 | $121.15万 | $1,849.97万 | 0.56% |
| 479 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.64万 | $463.03万 | 1.43% |
| 507 |
CETUSCetus Protocol
|
$0.02189 | $0.022 | $0.0208 | $19.70万 | $2,072.51万 | 3.65% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.54 | $348.15 | $342.60 | $166.76万 | $546.07万 | 0.79% |
| 371 |
MEMagic Eden
|
$0.06118 | $0.06156 | $0.05845 | $38.64万 | $3,758.57万 | 2.27% |
| 683 |
MDBBMDBB
|
$390.39 | $394.03 | $383.16 | $2.13万 | — | 0.49% |
| 426 |
FLOWFlow
|
$0.02635 | $0.02677 | $0.02538 | $30.99万 | $4,457.30万 | 2.13% |
相关站点
共 40 个
LayerZero - 加密货币行情
Zama - 币种排行
Worldcoin - BTC行情
Sui - 比特币行情
Tokamak - BTC行情
USD1 - 以太坊ETH价格
Aptos - 比特币
Ondo - 以太坊ETH价格
大零币 - 比特币
比特现金 - 加密货币行情
瑞波币 - 比特币
以太坊 - 比特币
Zama - 加密货币行情
Tether Gold - 加密货币行情
First Digital - BTC行情
Arbitrum - 比特币
Pump.fun - 比特币行情
Pump.fun - 数字货币市值
Haedal - 数字货币市值
MegaETH - BTC行情
First Digital - 币种排行
Aerodrome - 比特币行情
PAX Gold - 加密货币行情
币安币 - 比特币
Nillion - 数字货币市值
Celestia - 比特币
Bittensor - 数字货币市值
Ripple USD - 数字货币市值
LayerZero - BTC行情
Gitcoin - 币种排行
Polkadot - BTC行情
Caldera - 币种排行
Pepe - 比特币行情
Celo - 比特币
Aave - 以太坊ETH价格
Quant - 以太坊ETH价格
狗币 - 数字货币市值
USDC - 比特币
波场 - 以太坊ETH价格
Pump.fun - 比特币