AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CFGCentrifuge
|
$0.108 | $0.1138 | $0.0994 | $250.71万 | $4,208.18万 | 6.51% |
| 386 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $36.47万 | $1.99亿 | 0.24% |
| 62 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.66 | $652.05万 | $4.75亿 | 1.66% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.28 | $72.35 | $67.94 | $354.14万 | $1,613.85万 | 6.28% |
| 483 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $21.66万 | $5,052.75万 | 1.97% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 667 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $5.16万 | $6,527.83万 | -0.46% |
| 48 |
HBARHedera
|
$0.07633 | $0.0773 | $0.07532 | $872.31万 | $33.72亿 | -0.43% |
| 407 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.24万 | $823.75万 | 5.10% |
| 471 |
EURIEurite
|
$1.1137 | $1.12 | $1.11 | $23.11万 | $3,636.74万 | -0.34% |
| 377 |
ZILZilliqa
|
$0.002018 | $0.002052 | $0.001939 | $37.73万 | $3,859.25万 | 3.17% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.75万 | $3.10亿 | 0.25% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.75 | $771.88 | $765.45 | $120.61万 | $1,849.97万 | 0.78% |
| 486 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.43万 | $463.03万 | 0.00% |
| 508 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.77万 | $2,072.51万 | 3.07% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.56 | $348.15 | $342.60 | $171.53万 | $546.07万 | 0.84% |
| 373 |
MEMagic Eden
|
$0.06114 | $0.06156 | $0.05845 | $38.09万 | $3,758.57万 | 1.76% |
| 686 |
MDBBMDBB
|
$393.5 | $394.03 | $383.16 | $1.88万 | — | 1.34% |
| 424 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02538 | $31.18万 | $4,457.30万 | 2.40% |
相关站点
共 40 个
Chainlink - 数字货币市值
PancakeSwap - 数字货币市值
Hedera - 币种排行
Gram - 加密货币行情
Ether.fi - 数字货币市值
Arbitrum - 加密货币行情
Injective - 比特币行情
Hedera - 以太坊ETH价格
Ondo - 以太坊ETH价格
Plume - 数字货币市值
Plasma - BTC行情
Renzo - 比特币行情
Haedal - 加密货币行情
Pepe - 加密货币行情
以太坊 - 比特币
Gram - 比特币
Tether Gold - BTC行情
MarsCoin - 数字货币市值
Lorenzo - BTC行情
Ethena - 数字货币市值
Pepe - 加密货币行情
艾达币 - BTC行情
Aster - 数字货币市值
First Digital - 数字货币市值
USD.AI - 币种排行
比特币 - BTC行情
USD.AI - 以太坊ETH价格
Filecoin - 币种排行
Solana - 加密货币行情
First Digital - 比特币行情
Injective - 比特币
Brevis - BTC行情
波场 - 币种排行
Uniswap - 币种排行
Injective - 币种排行
大零币 - 数字货币市值
Worldcoin - BTC行情
Bittensor - BTC行情
瑞波币 - 以太坊ETH价格
莱特币 - 比特币行情