Arbitrum
ARB · 美元计价
$0.1657
-2.30%
≈ ￥1.0936
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1696
24H 成交量$1,358.24万
流通市值$11.88亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
Aave
$130.03 -3.72%
QuantQNT
$193.83 -3.24%
Haedal Protocol
$0.02735 -0.04%
South Korea Bull 3X ETF (bStocKORUB
$12.43 -4.61%
AvalancheAVAX
$8.678 -3.74%
Artificial Superintelligence AFET
$0.1775 -3.01%
NVIDIA (bStocks Tokenized StocNVDAB
$213.14 -2.41%
Circle Internet Group (bStocksCRCLB
$79.22 -2.43%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
CFGCentrifuge
|
$0.1028 | $0.1121 | $0.1026 | $139.51万 | $4,033.50万 | -7.55% |
| 354 |
IOTA埃欧塔
|
$0.04 | $0.0429 | $0.0399 | $44.70万 | $1.96亿 | -6.32% |
| 64 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.67 | $658.91万 | $4.87亿 | -2.73% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.27 | $73.59 | $69.05 | $331.79万 | $1,375.28万 | -3.19% |
| 560 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00807 | $16.66万 | $4,997.68万 | -3.11% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -2.84% |
| 50 |
HBARHedera
|
$0.07347 | $0.0773 | $0.07337 | $1,090.82万 | $33.39亿 | -4.05% |
| 469 |
TLMAlien Worlds
|
$0.00122 | $0.00126 | $0.001199 | $25.66万 | $882.98万 | -0.41% |
| 265 |
EURIEurite
|
$1.116 | $1.12 | $1.11 | $67.73万 | $3,632.91万 | 0.18% |
| 396 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001961 | $35.85万 | $3,916.70万 | -1.55% |
| 479 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01618 | $24.06万 | $3.11亿 | -0.37% |
| 215 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.74 | $776.15 | $769.18 | $88.97万 | $1,930.23万 | -0.11% |
| 488 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.274 | $23.29万 | $461.20万 | -2.82% |
| 521 |
CETUSCetus Protocol
|
$0.02105 | $0.02202 | $0.02101 | $19.87万 | $2,094.27万 | -3.53% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.84 | $347.91 | $343.89 | $157.46万 | $556.77万 | 0.01% |
| 550 |
MEMagic Eden
|
$0.06004 | $0.06186 | $0.05992 | $17.54万 | $3,832.60万 | -2.06% |
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 423 |
FLOWFlow
|
$0.02555 | $0.02677 | $0.02546 | $31.93万 | $4,464.72万 | -4.34% |
相关站点
共 40 个
币安币 - BTC行情
Worldcoin - 比特币
StraitsX XUSD - 加密货币行情
Ethena - BTC行情
Artificial Inu - 数字货币市值
Artificial - 加密货币行情
Caldera - BTC行情
Artificial Inu - 数字货币市值
Ethena - 以太坊ETH价格
Hyperliquid - 加密货币行情
NFP - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - 币种排行
LITEB - 以太坊ETH价格
Ondo - 加密货币行情
USDC - 币种排行
MyShell - 比特币行情
达世币 - BTC行情
USD.AI - 以太坊ETH价格
Quant - 比特币
Gitcoin - 比特币
Lorenzo - 数字货币市值
Sei - 币种排行
Ethena - 比特币
StraitsX XUSD - 币种排行
恒星币 - 比特币行情
大零币 - 币种排行
Hyperliquid - 币种排行
Quant - 加密货币行情
Aave - 币种排行
StraitsX XUSD - 币种排行
USD.AI - BTC行情
Pudgy Penguins - 币种排行
Official Trump - 币种排行
以太坊 - 币种排行
Arbitrum - 以太坊ETH价格
Quant - 币种排行
Haedal - 比特币行情
Haedal - BTC行情
Bubblemaps - 币种排行