Aptos

APT · 美元计价

$0.5974

-14.40% ≈ ￥3.9428 (-$0.10)

更新于 2026-10-30 08:40:02

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6979

24H 成交量$1,250.46万

流通市值$6.21亿

24H 涨跌额(-$0.10)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	CFGCentrifuge	$0.0926	$0.1084	$0.0914	$164.51万	$4,106.85万	-12.64%
320	IOTA埃欧塔	$0.0368	$0.0415	$0.0361	$75.37万	$1.95亿	-11.11%
55	TRUMPOfficial Trump	$1.514	$1.74	$1.47	$1,381.58万	$4.87亿	-12.18%
136	TQQQBProShares UltraPro QQQ (bStock	$65.8	$70.77	$65.65	$297.78万	$1,267.43万	-6.40%
395	GPSGoPlus Security	$0.00783	$0.00878	$0.00774	$55.31万	$5,062.34万	-5.32%
354	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
546	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
662	TFUELTheta Fuel	$0.0081	$0.00868	$0.0081	$10.27万	$6,424.57万	-6.68%
37	HBARHedera	$0.06841	$0.07581	$0.06601	$2,387.81万	$33.35亿	-9.19%
135	TLMAlien Worlds	$0.00109	$0.0014	$0.001064	$306.06万	$871.14万	-12.52%
276	EURIEurite	$1.1279	$1.13	$1.11	$90.93万	$3,642.65万	1.24%
369	ZILZilliqa	$0.0019	$0.002083	$0.001846	$62.87万	$4,014.11万	-5.52%
188	SUNSun Token	$0.01666	$0.01745	$0.01604	$165.68万	$3.13亿	2.71%
243	SPYBSPY (bStocks Tokenized Stock)	$765.47	$772.18	$764.65	$117.73万	$1,935.95万	-0.67%
467	JUVJuventus Fan Token	$0.252	$0.282	$0.251	$40.69万	$460.19万	-10.00%
131	CETUSCetus Protocol	$0.01977	$0.02508	$0.01941	$322.29万	$2,167.07万	-8.89%
177	AAPLBApple (bStocks Tokenized Stock	$352.91	$353.41	$346.33	$188.12万	$543.94万	1.88%
553	MEMagic Eden	$0.05426	$0.06278	$0.05297	$26.65万	$3,859.29万	-11.92%
687	MDBBMDBB	$371.41	$394.08	$365.40	$3.30万	—	-3.75%
326	FLOWFlow	$0.02211	$0.02623	$0.02122	$74.29万	$4,431.22万	-15.64%