Artificial Inu
AI · 美元计价
$0.0194
-1.02%
≈ ￥0.12804
(-$0.00)
更新于 2026-10-28 15:30:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$262.47万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CFGCentrifuge
|
$0.1074 | $0.1138 | $0.0994 | $247.77万 | $4,208.18万 | 5.81% |
| 384 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.0414 | $36.88万 | $1.99亿 | -0.24% |
| 63 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.66 | $655.28万 | $4.75亿 | 1.19% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.17 | $72.32 | $67.56 | $351.31万 | $1,613.85万 | 6.54% |
| 478 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.07万 | $5,052.75万 | 1.72% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.04万 | $6,527.83万 | -0.69% |
| 48 |
HBARHedera
|
$0.07602 | $0.0773 | $0.07532 | $874.99万 | $33.72亿 | -0.51% |
| 400 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001141 | $34.31万 | $823.75万 | 4.58% |
| 473 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $22.94万 | $3,636.74万 | -0.39% |
| 375 |
ZILZilliqa
|
$0.002039 | $0.002052 | $0.001939 | $37.45万 | $3,859.25万 | 3.45% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.16万 | $3.10亿 | 0.25% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.33 | $771.88 | $765.29 | $120.01万 | $1,849.97万 | 0.74% |
| 486 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.43万 | $463.03万 | 0.72% |
| 496 |
CETUSCetus Protocol
|
$0.0217 | $0.022 | $0.0208 | $20.71万 | $2,072.51万 | 2.46% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.89 | $348.15 | $342.60 | $170.87万 | $546.07万 | 0.93% |
| 368 |
MEMagic Eden
|
$0.06098 | $0.06156 | $0.05845 | $38.19万 | $3,758.57万 | 1.28% |
| 687 |
MDBBMDBB
|
$392.25 | $394.03 | $383.16 | $1.86万 | — | 1.30% |
| 420 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02538 | $31.74万 | $4,457.30万 | 1.78% |
相关站点
共 40 个
Artificial - BTC行情
MarsCoin - 以太坊ETH价格
Quant - 加密货币行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
PAX Gold - 加密货币行情
Avalanche - 币种排行
USDC - 以太坊ETH价格
Celo - BTC行情
MegaETH - 以太坊ETH价格
Bittensor - 币种排行
Bubblemaps - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Polkadot - 比特币
Plasma - 加密货币行情
USD1 - 币种排行
牛来 - 加密货币行情
Plasma - 以太坊ETH价格
Plasma - 币种排行
Aster - 加密货币行情
Hyperliquid - 比特币行情
Internet - 币种排行
EUR - 加密货币行情
Aster - BTC行情
Plume - 币种排行
Renzo - 比特币
Quant - BTC行情
大零币 - 以太坊ETH价格
United Stables - 加密货币行情
USD.AI - 加密货币行情
USD1 - 比特币
Bittensor - 加密货币行情
Arbitrum - 比特币行情
Midnight - BTC行情
Bubblemaps - 数字货币市值
MarsCoin - 数字货币市值
Lorenzo - 加密货币行情
Gitcoin - 加密货币行情
Plume - BTC行情
恒星币 - 以太坊ETH价格