Adventure Gold

AGLD · 美元计价

$0.1792

1.65% ≈ ￥1.1827 ($0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1763

24H 成交量$47.98万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$367.91万	$4,106.85万	-9.94%
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.53万	$1.95亿	-2.75%
53	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,586.56万	$4.87亿	-7.41%
96	TQQQBProShares UltraPro QQQ (bStock	$64.32	$70.50	$64.25	$592.02万	$1,267.43万	-8.38%
354	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$73.10万	$5,062.34万	-1.73%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.67万	$6,424.57万	-3.42%
42	HBARHedera	$0.07127	$0.07581	$0.06601	$2,355.91万	$33.35亿	-3.51%
140	TLMAlien Worlds	$0.00123	$0.0014	$0.001064	$315.61万	$871.14万	3.97%
112	EURIEurite	$1.1348	$1.17	$1.11	$469.76万	$3,642.65万	1.82%
368	ZILZilliqa	$0.001939	$0.002083	$0.001846	$70.07万	$4,014.11万	-1.42%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.55万	$3.13亿	0.12%
243	SPYBSPY (bStocks Tokenized Stock)	$762.58	$771.93	$762.21	$130.68万	$1,935.95万	-1.17%
471	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$44.15万	$460.19万	-2.21%
137	CETUSCetus Protocol	$0.02066	$0.02508	$0.01941	$340.80万	$2,167.07万	-1.67%
178	AAPLBApple (bStocks Tokenized Stock	$345.33	$353.41	$344.67	$219.28万	$543.94万	-0.81%
549	MEMagic Eden	$0.05683	$0.06278	$0.05297	$30.66万	$3,859.29万	-4.38%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.29万	—	-2.26%
332	FLOWFlow	$0.02274	$0.02622	$0.02122	$77.73万	$4,431.22万	-9.62%