1000SATS

1000SATS · 美元计价

$0.00000941

-6.46% ≈ ￥0.00006211 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.00001033

24H 最低$0.00000861

今日开盘$0.00001006

24H 成交量$69.34万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$367.56万	$4,106.85万	-11.61%
359	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$72.41万	$1.95亿	-3.46%
53	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,590.84万	$4.87亿	-7.87%
92	TQQQBProShares UltraPro QQQ (bStock	$64.3	$70.50	$64.20	$627.01万	$1,267.43万	-8.52%
355	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$73.22万	$5,062.34万	-2.92%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
652	TFUELTheta Fuel	$0.00811	$0.0086	$0.008	$12.50万	$6,424.57万	-4.81%
42	HBARHedera	$0.07175	$0.07581	$0.06601	$2,364.72万	$33.35亿	-3.03%
141	TLMAlien Worlds	$0.001253	$0.0014	$0.001064	$318.81万	$871.14万	4.77%
112	EURIEurite	$1.1393	$1.17	$1.11	$473.40万	$3,642.65万	2.12%
372	ZILZilliqa	$0.001948	$0.002083	$0.001846	$69.23万	$4,014.11万	-2.11%
173	SUNSun Token	$0.01626	$0.01745	$0.01604	$226.03万	$3.13亿	-0.12%
223	SPYBSPY (bStocks Tokenized Stock)	$762.39	$771.93	$762.21	$156.27万	$1,935.95万	-1.17%
478	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.77万	$460.19万	-2.56%
137	CETUSCetus Protocol	$0.02065	$0.02508	$0.01941	$340.75万	$2,167.07万	-2.73%
177	AAPLBApple (bStocks Tokenized Stock	$345.7	$353.41	$344.67	$218.87万	$543.94万	-0.76%
552	MEMagic Eden	$0.05713	$0.06278	$0.05297	$30.42万	$3,859.29万	-4.97%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
332	FLOWFlow	$0.02291	$0.02622	$0.02122	$78.37万	$4,431.22万	-9.95%